| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.26 | +7.91 % | 0 | 4.94 | 5.38 | 4.37 |
| 07/01/2026 | 5.34 | -3.18 % | 0 | 5.32 | 5.65 | 5.25 |
| 08/01/2026 | 5.64 | +6.93 % | 0 | 5.54 | 5.69 | 5.13 |
| 09/01/2026 | 5.72 | +2.42 % | 0 | 5.69 | 5.87 | 5.43 |
| 12/01/2026 | 5.66 | -3.83 % | 0 | 5.87 | 5.90 | 5.57 |