| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.72 | -2.36 % | 0 | 9.19 | 9.73 | 8.71 |
| 24/02/2026 | 9.51 | -4.33 % | 0 | 9.79 | 9.90 | 8.73 |
| 25/02/2026 | 5.09 | -46.14 % | 0 | 4.78 | 6.94 | 4.55 |
| 26/02/2026 | 5.37 | +6.87 % | 0 | 5.57 | 5.57 | 4.26 |
| 27/02/2026 | 6.27 | +19.89 % | 0 | 5.16 | 6.27 | 4.72 |