| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.92 | -1.97 % | 0 | 25.36 | 25.65 | 24.41 |
| 18/11/2025 | 24.81 | -0.16 % | 0 | 24.70 | 25.30 | 24.56 |
| 19/11/2025 | 25.36 | +1.04 % | 0 | 25.14 | 25.63 | 24.69 |
| 20/11/2025 | 25.57 | +0.83 % | 0 | 25.68 | 26.15 | 25.21 |
| 21/11/2025 | 25.60 | +0.63 % | 0 | 25.28 | 25.84 | 25.12 |