| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.36 | +1.94 % | 0 | 27.97 | 28.63 | 27.28 |
| 07/01/2026 | 28.47 | -0.52 % | 0 | 28.44 | 28.92 | 28.25 |
| 08/01/2026 | 28.73 | +1.47 % | 0 | 28.72 | 28.92 | 27.97 |
| 09/01/2026 | 28.92 | +0.71 % | 0 | 28.90 | 29.10 | 28.53 |
| 12/01/2026 | 28.87 | -0.82 % | 0 | 29.12 | 29.28 | 28.67 |