| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.95 | -2.09 % | 0 | 23.39 | 23.68 | 22.44 |
| 18/11/2025 | 23.03 | +0.59 % | 0 | 22.73 | 23.33 | 22.59 |
| 19/11/2025 | 23.39 | +1.17 % | 0 | 23.17 | 23.66 | 22.72 |
| 20/11/2025 | 23.80 | +1.78 % | 0 | 23.71 | 24.11 | 23.23 |
| 21/11/2025 | 23.63 | +0.64 % | 0 | 23.31 | 23.87 | 23.15 |