| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.19 | -0.91 % | 0 | 8.35 | 8.35 | 7.82 |
| 06/01/2026 | 8.83 | +6.13 % | 0 | 8.43 | 8.99 | 7.80 |
| 07/01/2026 | 8.86 | -1.99 % | 0 | 8.86 | 9.25 | 8.76 |
| 08/01/2026 | 9.13 | +4.22 % | 0 | 9.12 | 9.21 | 8.56 |
| 09/01/2026 | 9.31 | +1.86 % | 0 | 9.29 | 9.58 | 8.98 |