| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.46 | +13.18 % | 0 | 1.34 | 1.55 | 1.28 |
| 18/11/2025 | 1.41 | -0.7 % | 0 | 1.54 | 1.54 | 1.31 |
| 19/11/2025 | 1.34 | -4.29 % | 0 | 1.42 | 1.47 | 1.24 |
| 20/11/2025 | 1.26 | -4.2 % | 0 | 1.24 | 1.31 | 1.10 |
| 21/11/2025 | 1.30 | -2.63 % | 0 | 1.35 | 1.40 | 1.28 |