| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.67 | -2.02 % | 0 | 11.13 | 11.68 | 10.65 |
| 24/02/2026 | 11.46 | -3.74 % | 0 | 11.73 | 11.90 | 10.60 |
| 25/02/2026 | 7.07 | -38.03 % | 0 | 6.71 | 8.94 | 6.49 |
| 26/02/2026 | 7.33 | +4.94 % | 0 | 7.52 | 7.54 | 6.23 |
| 27/02/2026 | 8.25 | +14.83 % | 0 | 7.12 | 8.27 | 6.66 |