| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.12 | +10.99 % | 0 | 1.94 | 2.28 | 1.88 |
| 18/11/2025 | 2.11 | +0.96 % | 0 | 2.23 | 2.23 | 1.96 |
| 19/11/2025 | 1.94 | -5.37 % | 0 | 2.04 | 2.17 | 1.83 |
| 20/11/2025 | 1.88 | -2.34 % | 0 | 1.81 | 1.93 | 1.67 |
| 21/11/2025 | 1.89 | -0.26 % | 0 | 1.99 | 2.06 | 1.87 |