| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.60 | -1.58 % | 0 | 15.05 | 15.61 | 14.55 |
| 24/02/2026 | 15.40 | -2.9 % | 0 | 15.67 | 15.84 | 14.51 |
| 25/02/2026 | 11.03 | -28.18 % | 0 | 10.64 | 12.99 | 10.38 |
| 26/02/2026 | 11.29 | +3.01 % | 0 | 11.49 | 11.62 | 10.18 |
| 27/02/2026 | 12.23 | +9.59 % | 0 | 11.08 | 12.35 | 10.61 |