| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.89 | -1.83 % | 0 | 27.33 | 27.62 | 26.38 |
| 18/11/2025 | 27.17 | +1.3 % | 0 | 26.67 | 27.28 | 26.54 |
| 19/11/2025 | 27.34 | +0.96 % | 0 | 27.11 | 27.60 | 26.67 |
| 20/11/2025 | 27.56 | +0.8 % | 0 | 27.65 | 28.13 | 27.18 |
| 21/11/2025 | 27.58 | +0.58 % | 0 | 27.25 | 27.81 | 27.10 |