| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.57 | -1.21 % | 0 | 19.01 | 19.58 | 18.53 |
| 24/02/2026 | 19.36 | -2.32 % | 0 | 19.64 | 19.80 | 18.47 |
| 25/02/2026 | 15.01 | -22.25 % | 0 | 14.62 | 16.96 | 14.27 |
| 26/02/2026 | 15.27 | +2.07 % | 0 | 15.47 | 15.61 | 14.15 |
| 27/02/2026 | 16.22 | +6.99 % | 0 | 15.07 | 16.35 | 14.60 |