| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.71 | +4.85 % | 0 | 14.16 | 14.81 | 13.49 |
| 07/01/2026 | 14.65 | -1.08 % | 0 | 14.62 | 14.99 | 14.43 |
| 08/01/2026 | 14.89 | +2.55 % | 0 | 14.89 | 15.09 | 14.15 |
| 09/01/2026 | 15.09 | +1.17 % | 0 | 15.06 | 15.26 | 14.70 |
| 12/01/2026 | 15.26 | -0.23 % | 0 | 15.28 | 15.44 | 15.26 |