| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.06 | +1.29 % | 0 | 15.98 | 16.06 | 15.38 |
| 06/01/2026 | 16.39 | +2.89 % | 0 | 16.11 | 16.76 | 15.44 |
| 07/01/2026 | 16.50 | -1.58 % | 0 | 16.57 | 17.04 | 16.39 |
| 08/01/2026 | 16.98 | +3.28 % | 0 | 16.85 | 17.05 | 16.10 |
| 09/01/2026 | 17.05 | +1.1 % | 0 | 17.02 | 17.22 | 16.66 |