| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.56 | -1.06 % | 0 | 21.00 | 21.57 | 20.39 |
| 24/02/2026 | 21.56 | -1.1 % | 0 | 21.63 | 21.79 | 20.46 |
| 25/02/2026 | 17.00 | -20.11 % | 0 | 16.61 | 18.96 | 16.26 |
| 26/02/2026 | 17.27 | +1.83 % | 0 | 17.46 | 17.62 | 16.15 |
| 27/02/2026 | 18.22 | +6.24 % | 0 | 17.06 | 18.34 | 16.59 |