| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.34 | -3.74 % | 0 | 11.76 | 12.03 | 10.81 |
| 18/11/2025 | 11.65 | +3.6 % | 0 | 11.13 | 11.65 | 10.96 |
| 19/11/2025 | 11.76 | +2.98 % | 0 | 11.55 | 12.05 | 11.15 |
| 20/11/2025 | 11.73 | +0.39 % | 0 | 12.05 | 12.47 | 11.63 |
| 21/11/2025 | 12.01 | +1.48 % | 0 | 11.69 | 12.22 | 11.55 |