| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 39.53 | -0.5 % | 0 | 38.96 | 39.53 | 38.30 |
| 24/02/2026 | 39.32 | -1.03 % | 0 | 39.60 | 39.75 | 38.41 |
| 25/02/2026 | 35.20 | -10.29 % | 0 | 34.58 | 36.93 | 34.23 |
| 26/02/2026 | 35.24 | +0.89 % | 0 | 35.44 | 35.58 | 34.12 |
| 27/02/2026 | 36.19 | +3.02 % | 0 | 35.04 | 36.32 | 34.56 |