| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.46 | +3.19 % | 0 | 18.08 | 18.73 | 17.40 |
| 07/01/2026 | 18.46 | -1.44 % | 0 | 18.54 | 18.91 | 18.35 |
| 08/01/2026 | 18.82 | +2.34 % | 0 | 18.81 | 19.02 | 18.07 |
| 09/01/2026 | 19.01 | +1.01 % | 0 | 18.99 | 19.19 | 18.63 |
| 12/01/2026 | 18.96 | -1.2 % | 0 | 19.21 | 19.36 | 18.76 |