| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.99 | +1.09 % | 0 | 19.91 | 19.99 | 19.30 |
| 06/01/2026 | 20.60 | +3.65 % | 0 | 20.05 | 20.70 | 19.37 |
| 07/01/2026 | 20.43 | -1.26 % | 0 | 20.51 | 20.98 | 20.32 |
| 08/01/2026 | 21.06 | +3.39 % | 0 | 20.79 | 21.06 | 20.04 |
| 09/01/2026 | 20.99 | +0.99 % | 0 | 20.96 | 21.17 | 20.60 |