| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 25.55 | -0.85 % | 0 | 24.98 | 25.55 | 24.33 |
| 24/02/2026 | 25.34 | -1.63 % | 0 | 25.62 | 25.78 | 24.44 |
| 25/02/2026 | 21.22 | -16.01 % | 0 | 20.60 | 22.95 | 20.25 |
| 26/02/2026 | 21.26 | +1.48 % | 0 | 21.46 | 21.60 | 20.14 |
| 27/02/2026 | 22.21 | +5.01 % | 0 | 21.06 | 22.34 | 20.59 |