| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.57 | -0.89 % | 0 | 5.73 | 5.75 | 5.17 |
| 06/01/2026 | 6.10 | +7.58 % | 0 | 5.77 | 6.23 | 5.18 |
| 07/01/2026 | 6.17 | -2.68 % | 0 | 6.16 | 6.50 | 6.08 |
| 08/01/2026 | 6.55 | +7.3 % | 0 | 6.40 | 6.55 | 5.91 |
| 09/01/2026 | 6.59 | +2.41 % | 0 | 6.55 | 6.77 | 6.28 |