| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 34.46 | -0.01 % | 0 | 34.25 | 34.81 | 34.07 |
| 17/07/2026 | 33.76 | -1.75 % | 0 | 34.20 | 34.90 | 33.65 |
| 20/07/2026 | 32.45 | -3.91 % | 0 | 32.46 | 33.70 | 32.21 |
| 21/07/2026 | 32.62 | -0.14 % | 0 | 32.70 | 33.11 | 32.10 |
| 22/07/2026 | 32.17 | -0.29 % | 0 | 32.24 | 32.51 | 31.92 |