| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.66 | +1.82 % | 0 | 39.92 | 41.26 | 39.92 |
| 01/09/2026 | 41.15 | +0.99 % | 0 | 40.86 | 42.00 | 40.86 |
| 02/09/2026 | 40.66 | -2.13 % | 0 | 40.87 | 41.30 | 40.50 |
| 03/09/2026 | 40.00 | -0.89 % | 0 | 40.32 | 40.74 | 39.89 |
| 04/09/2026 | 40.14 | +0.75 % | 0 | 39.70 | 40.20 | 39.30 |