| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 37.50 | +0.05 % | 0 | 37.16 | 37.75 | 37.16 |
| 19/10/2026 | 36.81 | -2.28 % | 0 | 37.36 | 37.53 | 36.81 |
| 20/10/2026 | 36.34 | -1.33 % | 0 | 36.60 | 36.80 | 36.31 |
| 21/10/2026 | 36.91 | +1.6 % | 0 | 36.02 | 36.97 | 36.02 |
| 22/10/2026 | 36.67 | -0.46 % | 0 | 36.41 | 36.84 | 36.41 |