| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 28.40 | -1.11 % | 0 | 28.80 | 29.29 | 28.36 |
| 26/05/2026 | 27.29 | -3.62 % | 0 | 28.51 | 28.55 | 27.28 |
| 27/05/2026 | 28.32 | +1.83 % | 0 | 28.10 | 28.71 | 27.66 |
| 28/05/2026 | 28.26 | -0.88 % | 0 | 28.22 | 28.80 | 28.02 |
| 29/05/2026 | 28.22 | +0.05 % | 0 | 28.51 | 29.11 | 27.97 |