| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 32.32 | -0.58 % | 0 | 32.32 | 32.87 | 32.13 |
| 17/07/2026 | 31.82 | -1.82 % | 0 | 32.27 | 32.96 | 31.71 |
| 20/07/2026 | 30.52 | -4.09 % | 0 | 30.52 | 31.77 | 30.24 |
| 21/07/2026 | 30.57 | -0.46 % | 0 | 30.77 | 31.17 | 30.13 |
| 22/07/2026 | 30.24 | -0.25 % | 0 | 30.30 | 30.57 | 29.99 |