| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 33.83 | +2.19 % | 0 | 33.06 | 34.42 | 33.06 |
| 01/09/2026 | 34.32 | +1.25 % | 0 | 34.00 | 35.17 | 34.00 |
| 02/09/2026 | 33.83 | -2.49 % | 0 | 34.02 | 34.46 | 33.67 |
| 03/09/2026 | 33.20 | -0.9 % | 0 | 33.46 | 33.90 | 33.06 |
| 04/09/2026 | 33.29 | +0.91 % | 0 | 32.84 | 33.42 | 32.44 |