| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.35 | -1.17 % | 0 | 27.50 | 28.05 | 27.30 |
| 17/07/2026 | 27.00 | -2.03 % | 0 | 27.46 | 28.14 | 26.89 |
| 20/07/2026 | 25.71 | -4.67 % | 0 | 25.72 | 26.95 | 25.49 |
| 21/07/2026 | 25.77 | -0.48 % | 0 | 25.97 | 26.36 | 25.37 |
| 22/07/2026 | 25.48 | -0.06 % | 0 | 25.50 | 25.77 | 25.19 |