| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 23.63 | -0.38 % | 0 | 23.80 | 24.29 | 23.36 |
| 26/05/2026 | 22.35 | -4.14 % | 0 | 23.52 | 23.55 | 22.33 |
| 27/05/2026 | 23.32 | +2.24 % | 0 | 23.10 | 23.72 | 22.66 |
| 28/05/2026 | 22.71 | -3.4 % | 0 | 23.22 | 23.80 | 22.71 |
| 29/05/2026 | 23.44 | +1.03 % | 0 | 23.51 | 24.12 | 22.97 |