| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 28.98 | +2.69 % | 0 | 28.21 | 29.56 | 28.21 |
| 01/09/2026 | 29.46 | +1.55 % | 0 | 29.13 | 30.31 | 29.13 |
| 02/09/2026 | 28.97 | -2.79 % | 0 | 29.15 | 29.60 | 28.81 |
| 03/09/2026 | 28.35 | -0.94 % | 0 | 28.59 | 29.05 | 28.22 |
| 04/09/2026 | 28.42 | +1.1 % | 0 | 27.98 | 28.61 | 27.59 |