| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.87 | -0.67 % | 0 | 20.85 | 21.40 | 20.64 |
| 17/07/2026 | 20.38 | -2.49 % | 0 | 20.81 | 21.48 | 20.26 |
| 20/07/2026 | 19.12 | -6. % | 0 | 19.11 | 20.34 | 18.84 |
| 21/07/2026 | 18.91 | -1.92 % | 0 | 19.35 | 19.74 | 18.73 |
| 22/07/2026 | 19.07 | +0.87 % | 0 | 18.91 | 19.21 | 18.60 |