| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 23.81 | +0.21 % | 0 | 23.47 | 24.08 | 23.47 |
| 19/10/2026 | 23.29 | -2.8 % | 0 | 23.67 | 23.86 | 23.13 |
| 20/10/2026 | 22.66 | -2.16 % | 0 | 22.93 | 23.12 | 22.63 |
| 21/10/2026 | 23.23 | +2.47 % | 0 | 22.35 | 23.29 | 22.35 |
| 22/10/2026 | 23.00 | -0.67 % | 0 | 22.73 | 23.16 | 22.73 |