| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.41 | -2.11 % | 0 | 14.81 | 15.29 | 14.37 |
| 26/05/2026 | 13.33 | -6.88 % | 0 | 14.52 | 14.54 | 13.33 |
| 27/05/2026 | 14.32 | +3.69 % | 0 | 14.11 | 14.72 | 13.66 |
| 28/05/2026 | 14.84 | +2.24 % | 0 | 14.22 | 14.84 | 14.03 |
| 29/05/2026 | 14.22 | +0.11 % | 0 | 14.51 | 15.12 | 13.97 |