| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.26 | -4.07 % | 0 | 12.85 | 13.30 | 12.26 |
| 26/05/2026 | 11.40 | -7.62 % | 0 | 12.53 | 12.55 | 11.40 |
| 27/05/2026 | 12.34 | +3.87 % | 0 | 12.14 | 12.67 | 11.70 |
| 28/05/2026 | 12.26 | -2.08 % | 0 | 12.22 | 12.81 | 12.05 |
| 29/05/2026 | 12.26 | +0.49 % | 0 | 12.51 | 13.12 | 11.97 |