| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.19 | -0.69 % | 0 | 17.16 | 17.69 | 16.94 |
| 17/07/2026 | 16.72 | -2.9 % | 0 | 17.11 | 17.77 | 16.58 |
| 20/07/2026 | 15.49 | -7.02 % | 0 | 15.47 | 16.68 | 15.22 |
| 21/07/2026 | 15.52 | -0.74 % | 0 | 15.70 | 16.12 | 15.11 |
| 22/07/2026 | 15.43 | +1.11 % | 0 | 15.29 | 15.59 | 14.98 |