| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.22 | +3.36 % | 0 | 22.45 | 23.79 | 22.45 |
| 01/09/2026 | 23.70 | +1.96 % | 0 | 23.36 | 24.53 | 23.36 |
| 02/09/2026 | 23.21 | -3.37 % | 0 | 23.38 | 23.83 | 23.04 |
| 03/09/2026 | 22.59 | -1.14 % | 0 | 22.83 | 23.28 | 22.46 |
| 04/09/2026 | 22.77 | +1.83 % | 0 | 22.22 | 22.81 | 21.84 |