| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.45 | -4.65 % | 0 | 10.97 | 11.42 | 10.45 |
| 26/05/2026 | 9.71 | -8.1 % | 0 | 10.72 | 10.72 | 9.71 |
| 27/05/2026 | 10.56 | +4.3 % | 0 | 10.29 | 10.82 | 9.98 |
| 28/05/2026 | 10.47 | -2.42 % | 0 | 10.44 | 10.89 | 10.38 |
| 29/05/2026 | 10.47 | +0.05 % | 0 | 10.67 | 11.19 | 10.26 |