| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.31 | +3.6 % | 0 | 20.56 | 21.89 | 20.56 |
| 01/09/2026 | 21.79 | +2.16 % | 0 | 21.46 | 22.62 | 21.46 |
| 02/09/2026 | 21.32 | -3.64 % | 0 | 21.48 | 21.93 | 21.14 |
| 03/09/2026 | 20.62 | -1.62 % | 0 | 20.94 | 21.38 | 20.57 |
| 04/09/2026 | 20.69 | +1.12 % | 0 | 20.33 | 20.95 | 19.95 |