| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.24 | +4.2 % | 0 | 1.18 | 1.25 | 1.14 |
| 26/05/2026 | 1.49 | +16.93 % | 0 | 1.22 | 1.49 | 1.22 |
| 27/05/2026 | 1.26 | -5.26 % | 0 | 1.25 | 1.36 | 1.19 |
| 28/05/2026 | 1.26 | +2.03 % | 0 | 1.26 | 1.30 | 1.10 |
| 29/05/2026 | 1.25 | -1.57 % | 0 | 1.21 | 1.30 | 1.12 |