| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.07 | -3.2 % | 0 | 9.29 | 9.74 | 9.04 |
| 26/05/2026 | 8.20 | -8.58 % | 0 | 9.16 | 9.16 | 8.19 |
| 27/05/2026 | 8.86 | +2.97 % | 0 | 8.68 | 9.26 | 8.47 |
| 28/05/2026 | 8.93 | -2.4 % | 0 | 8.90 | 9.29 | 8.76 |
| 29/05/2026 | 8.92 | +0.17 % | 0 | 9.12 | 9.61 | 8.69 |