| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 15.57 | -4.65 % | 0 | 16.07 | 16.23 | 15.51 |
| 20/10/2026 | 15.10 | -3.02 % | 0 | 15.32 | 15.51 | 15.04 |
| 21/10/2026 | 15.64 | +3.64 % | 0 | 14.79 | 15.67 | 14.79 |
| 22/10/2026 | 15.39 | -1. % | 0 | 15.15 | 15.54 | 15.15 |
| 23/10/2026 | 14.65 | -4.53 % | 0 | 15.34 | 15.38 | 14.48 |