| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.64 | -3.23 % | 0 | 7.78 | 8.21 | 7.57 |
| 26/05/2026 | 6.85 | -8.67 % | 0 | 7.71 | 7.71 | 6.84 |
| 27/05/2026 | 7.34 | +2.3 % | 0 | 7.22 | 7.84 | 7.07 |
| 28/05/2026 | 7.50 | -2.28 % | 0 | 7.47 | 7.83 | 7.31 |
| 29/05/2026 | 7.52 | +0.74 % | 0 | 7.67 | 8.13 | 7.23 |