| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.20 | +4.03 % | 0 | 2.09 | 2.21 | 1.99 |
| 26/05/2026 | 2.47 | +14.88 % | 0 | 2.16 | 2.52 | 2.16 |
| 27/05/2026 | 2.16 | -7.3 % | 0 | 2.23 | 2.38 | 2.11 |
| 28/05/2026 | 2.09 | -1.42 % | 0 | 2.23 | 2.25 | 2.00 |
| 29/05/2026 | 2.21 | +0.23 % | 0 | 2.15 | 2.28 | 1.99 |