| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.75 | +4.69 % | 0 | 15.04 | 16.32 | 15.04 |
| 01/09/2026 | 16.21 | +2.89 % | 0 | 15.90 | 17.00 | 15.90 |
| 02/09/2026 | 15.77 | -4.51 % | 0 | 15.92 | 16.36 | 15.57 |
| 03/09/2026 | 15.17 | -1.43 % | 0 | 15.39 | 15.82 | 15.03 |
| 04/09/2026 | 15.26 | +2.28 % | 0 | 14.81 | 15.35 | 14.44 |