| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.48 | -0.19 % | 0 | 10.41 | 10.86 | 10.17 |
| 17/07/2026 | 9.95 | -4.78 % | 0 | 10.37 | 10.94 | 9.84 |
| 20/07/2026 | 8.90 | -10.55 % | 0 | 9.00 | 9.96 | 8.77 |
| 21/07/2026 | 9.00 | -1.21 % | 0 | 9.18 | 9.52 | 8.71 |
| 22/07/2026 | 8.94 | +1.13 % | 0 | 8.72 | 9.00 | 8.57 |