| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 14.37 | +0.42 % | 0 | 14.05 | 14.59 | 14.05 |
| 19/10/2026 | 13.81 | -4.63 % | 0 | 14.23 | 14.40 | 13.69 |
| 20/10/2026 | 13.27 | -3.35 % | 0 | 13.50 | 13.68 | 13.21 |
| 21/10/2026 | 13.80 | +4.03 % | 0 | 12.98 | 13.84 | 12.98 |
| 22/10/2026 | 13.56 | -1.06 % | 0 | 13.33 | 13.70 | 13.33 |