| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.09 | -4.14 % | 0 | 5.22 | 5.54 | 5.04 |
| 26/05/2026 | 4.43 | -11.32 % | 0 | 5.16 | 5.16 | 4.41 |
| 27/05/2026 | 4.89 | +3.5 % | 0 | 4.76 | 5.24 | 4.62 |
| 28/05/2026 | 5.00 | -2.44 % | 0 | 4.95 | 5.28 | 4.84 |
| 29/05/2026 | 4.97 | +0.4 % | 0 | 5.11 | 5.49 | 4.76 |