| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.57 | +1.86 % | 0 | 3.49 | 3.66 | 3.22 |
| 26/05/2026 | 4.07 | +12.74 % | 0 | 3.57 | 4.08 | 3.54 |
| 27/05/2026 | 3.64 | -5.34 % | 0 | 3.75 | 4.07 | 3.48 |
| 28/05/2026 | 3.64 | +2.82 % | 0 | 3.68 | 3.80 | 3.37 |
| 29/05/2026 | 3.63 | -0.82 % | 0 | 3.55 | 3.82 | 3.32 |