| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 10.41 | -5.06 % | 0 | 10.69 | 10.88 | 10.25 |
| 20/10/2026 | 9.80 | -4.58 % | 0 | 10.05 | 10.17 | 9.73 |
| 21/10/2026 | 10.29 | +4.57 % | 0 | 9.52 | 10.33 | 9.52 |
| 22/10/2026 | 10.09 | -1.37 % | 0 | 9.85 | 10.23 | 9.85 |
| 23/10/2026 | 9.44 | -6.21 % | 0 | 10.05 | 10.09 | 9.23 |