| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.26 | +5.87 % | 0 | 11.56 | 12.81 | 11.56 |
| 01/09/2026 | 12.75 | +3.91 % | 0 | 12.37 | 13.44 | 12.37 |
| 02/09/2026 | 12.26 | -5.47 % | 0 | 12.39 | 12.84 | 12.06 |
| 03/09/2026 | 11.59 | -2.69 % | 0 | 11.89 | 12.33 | 11.59 |
| 04/09/2026 | 11.67 | +1.57 % | 0 | 11.34 | 11.86 | 11.00 |