| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.58 | -0.39 % | 0 | 7.56 | 8.16 | 6.97 |
| 17/07/2026 | 7.08 | -7.33 % | 0 | 7.53 | 8.40 | 7.08 |
| 20/07/2026 | 6.38 | -11.46 % | 0 | 6.33 | 7.08 | 6.13 |
| 21/07/2026 | 6.32 | -1.56 % | 0 | 6.47 | 6.99 | 5.90 |
| 22/07/2026 | 6.16 | +0.08 % | 0 | 6.06 | 6.26 | 5.96 |