| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.94 | -6.41 % | 0 | 4.17 | 4.51 | 3.94 |
| 26/05/2026 | 3.45 | -12.56 % | 0 | 4.08 | 4.08 | 3.44 |
| 27/05/2026 | 3.88 | +4.86 % | 0 | 3.77 | 4.16 | 3.54 |
| 28/05/2026 | 3.73 | -7.9 % | 0 | 3.90 | 4.17 | 3.73 |
| 29/05/2026 | 3.90 | -0.38 % | 0 | 4.04 | 4.37 | 3.67 |