| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.56 | +3.29 % | 0 | 4.43 | 4.60 | 4.07 |
| 26/05/2026 | 5.07 | +11.18 % | 0 | 4.50 | 5.14 | 4.48 |
| 27/05/2026 | 4.62 | -4.35 % | 0 | 4.75 | 5.13 | 4.30 |
| 28/05/2026 | 4.59 | +2.57 % | 0 | 4.63 | 4.82 | 4.29 |
| 29/05/2026 | 4.69 | +1.41 % | 0 | 4.48 | 4.85 | 4.19 |