| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.12 | -4.88 % | 0 | 3.27 | 3.58 | 3.08 |
| 26/05/2026 | 2.62 | -13.98 % | 0 | 3.16 | 3.16 | 2.60 |
| 27/05/2026 | 3.04 | +6.87 % | 0 | 2.93 | 3.23 | 2.74 |
| 28/05/2026 | 2.90 | -7.05 % | 0 | 3.01 | 3.24 | 2.90 |
| 29/05/2026 | 3.01 | +0.17 % | 0 | 3.12 | 3.40 | 2.85 |