| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 8.84 | -5.2 % | 0 | 9.03 | 9.25 | 8.62 |
| 20/10/2026 | 8.43 | -3.16 % | 0 | 8.46 | 8.61 | 8.19 |
| 21/10/2026 | 8.71 | +5.01 % | 0 | 7.92 | 8.74 | 7.92 |
| 22/10/2026 | 8.50 | -1.91 % | 0 | 8.23 | 8.63 | 8.23 |
| 23/10/2026 | 7.89 | -6.8 % | 0 | 8.46 | 8.50 | 7.76 |