| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.59 | +5.9 % | 0 | 9.93 | 11.14 | 9.93 |
| 01/09/2026 | 11.04 | +3.71 % | 0 | 10.70 | 11.75 | 10.70 |
| 02/09/2026 | 10.59 | -6.37 % | 0 | 10.72 | 11.18 | 10.42 |
| 03/09/2026 | 10.13 | -1.89 % | 0 | 10.24 | 10.69 | 10.00 |
| 04/09/2026 | 10.27 | +3.95 % | 0 | 9.71 | 10.27 | 9.38 |