| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.54 | +2.31 % | 0 | 3.57 | 3.82 | 3.30 |
| 17/07/2026 | 3.72 | +4.2 % | 0 | 3.60 | 3.76 | 3.17 |
| 20/07/2026 | 4.27 | +12.53 % | 0 | 4.31 | 4.42 | 3.65 |
| 21/07/2026 | 4.28 | +1.06 % | 0 | 4.18 | 4.56 | 3.78 |
| 22/07/2026 | 4.38 | -0.79 % | 0 | 4.33 | 4.53 | 4.33 |