| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.93 | -7.42 % | 0 | 5.25 | 5.46 | 4.32 |
| 01/09/2026 | 4.72 | -3.97 % | 0 | 4.75 | 5.04 | 4.07 |
| 02/09/2026 | 4.93 | +9.93 % | 0 | 4.73 | 5.22 | 4.28 |
| 03/09/2026 | 5.21 | +2.06 % | 0 | 4.99 | 5.41 | 4.58 |
| 04/09/2026 | 5.10 | -4.32 % | 0 | 5.32 | 5.73 | 4.77 |