| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 18.68 | +2.19 % | 0 | 18.23 | 18.73 | 17.91 |
| 26/05/2026 | 19.52 | +4.36 % | 0 | 18.58 | 19.77 | 18.58 |
| 27/05/2026 | 18.72 | -2.5 % | 0 | 18.93 | 19.43 | 18.38 |
| 28/05/2026 | 18.84 | +1.81 % | 0 | 18.88 | 19.05 | 17.89 |
| 29/05/2026 | 18.89 | +0.37 % | 0 | 18.59 | 19.14 | 17.99 |