| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/10/2026 | 8.96 | +6.04 % | 0 | 8.65 | 9.21 | 8.59 |
| 20/10/2026 | 9.45 | +4.07 % | 0 | 9.39 | 9.63 | 9.21 |
| 21/10/2026 | 8.99 | -5.37 % | 0 | 9.71 | 9.80 | 8.99 |
| 22/10/2026 | 9.43 | +3.63 % | 0 | 9.39 | 9.51 | 9.17 |
| 23/10/2026 | 9.99 | +7.95 % | 0 | 9.34 | 10.15 | 9.21 |