| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 27.65 | +18.87 % | 0 | 27.09 | 27.68 | 26.59 |
| 24/02/2026 | 27.50 | -1.4 % | 0 | 27.72 | 27.90 | 26.56 |
| 25/02/2026 | 23.13 | -15.54 % | 0 | 22.71 | 25.05 | 22.37 |
| 26/02/2026 | 23.39 | +1.26 % | 0 | 23.55 | 23.71 | 22.27 |
| 27/02/2026 | 22.98 | -1.2 % | 0 | 23.19 | 24.00 | 22.72 |