| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 22.70 | +23.98 % | 0 | 22.14 | 22.75 | 21.66 |
| 24/02/2026 | 22.50 | -2.17 % | 0 | 22.77 | 22.95 | 21.63 |
| 25/02/2026 | 17.94 | -20.29 % | 0 | 17.76 | 20.12 | 17.44 |
| 26/02/2026 | 18.45 | +1.65 % | 0 | 18.61 | 18.77 | 17.34 |
| 27/02/2026 | 18.05 | -1.45 % | 0 | 18.25 | 19.05 | 17.78 |