| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.79 | +32.37 % | 0 | 17.24 | 17.84 | 16.76 |
| 24/02/2026 | 17.59 | -2.6 % | 0 | 17.86 | 18.05 | 16.73 |
| 25/02/2026 | 13.29 | -24.32 % | 0 | 12.87 | 15.21 | 12.54 |
| 26/02/2026 | 13.55 | +2.3 % | 0 | 13.71 | 13.87 | 12.46 |
| 27/02/2026 | 13.15 | -2.19 % | 0 | 13.35 | 14.15 | 12.89 |