| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.14 | +70.42 % | 0 | 9.65 | 10.21 | 9.18 |
| 24/02/2026 | 9.95 | -4.51 % | 0 | 10.21 | 10.37 | 9.20 |
| 25/02/2026 | 5.76 | -42.05 % | 0 | 5.49 | 7.54 | 5.33 |
| 26/02/2026 | 6.06 | +5.39 % | 0 | 6.23 | 6.24 | 5.14 |
| 27/02/2026 | 5.54 | -6.97 % | 0 | 5.89 | 6.52 | 5.49 |