| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.57 | -29.06 % | 0 | 11.12 | 11.59 | 10.44 |
| 24/02/2026 | 10.76 | +4.06 % | 0 | 10.50 | 11.63 | 10.50 |
| 25/02/2026 | 15.06 | +38.88 % | 0 | 15.44 | 15.80 | 13.11 |
| 26/02/2026 | 14.79 | -2.05 % | 0 | 14.57 | 15.92 | 14.45 |
| 27/02/2026 | 15.19 | +1.95 % | 0 | 14.99 | 15.46 | 14.15 |