| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.72 | -2.31 % | 0 | 21.16 | 21.46 | 20.22 |
| 18/11/2025 | 20.81 | +0.7 % | 0 | 20.49 | 21.08 | 20.38 |
| 19/11/2025 | 21.16 | +1.44 % | 0 | 20.94 | 21.37 | 20.52 |
| 20/11/2025 | 21.39 | +1.37 % | 0 | 21.48 | 21.97 | 21.03 |
| 21/11/2025 | 21.45 | +0.94 % | 0 | 21.08 | 21.52 | 20.98 |