| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.94 | -2.12 % | 0 | 13.17 | 13.46 | 12.23 |
| 18/11/2025 | 12.81 | +1.18 % | 0 | 12.49 | 13.08 | 12.38 |
| 19/11/2025 | 13.17 | +2.41 % | 0 | 12.94 | 13.37 | 12.52 |
| 20/11/2025 | 13.39 | +2.21 % | 0 | 13.48 | 13.97 | 13.03 |
| 21/11/2025 | 13.64 | +2.91 % | 0 | 13.08 | 13.64 | 12.98 |