| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.72 | -4.46 % | 0 | 11.17 | 11.46 | 10.23 |
| 18/11/2025 | 10.81 | +1.41 % | 0 | 10.50 | 11.16 | 10.38 |
| 19/11/2025 | 11.17 | +2.85 % | 0 | 10.95 | 11.37 | 10.52 |
| 20/11/2025 | 11.39 | +2.57 % | 0 | 11.48 | 11.97 | 11.03 |
| 21/11/2025 | 11.43 | +1.56 % | 0 | 11.09 | 11.52 | 10.98 |