| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.72 | -5.42 % | 0 | 9.17 | 9.39 | 8.23 |
| 18/11/2025 | 8.69 | +0.29 % | 0 | 8.50 | 9.09 | 8.38 |
| 19/11/2025 | 9.17 | +3.44 % | 0 | 8.95 | 9.37 | 8.52 |
| 20/11/2025 | 9.39 | +3.13 % | 0 | 9.48 | 9.97 | 9.03 |
| 21/11/2025 | 9.51 | +2.81 % | 0 | 9.08 | 9.65 | 8.94 |