| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.73 | -6.86 % | 0 | 7.17 | 7.33 | 6.23 |
| 18/11/2025 | 6.75 | +1.35 % | 0 | 6.51 | 7.08 | 6.38 |
| 19/11/2025 | 7.17 | +4.45 % | 0 | 6.94 | 7.37 | 6.52 |
| 20/11/2025 | 7.39 | +3.94 % | 0 | 7.48 | 7.97 | 7.03 |
| 21/11/2025 | 7.36 | +1.52 % | 0 | 7.08 | 7.41 | 7.00 |