| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.77 | -14.77 % | 0 | 3.21 | 3.31 | 2.27 |
| 18/11/2025 | 2.81 | +4.85 % | 0 | 2.56 | 3.16 | 2.36 |
| 19/11/2025 | 3.18 | +11.01 % | 0 | 2.97 | 3.43 | 2.57 |
| 20/11/2025 | 3.39 | +9. % | 0 | 3.49 | 3.99 | 3.02 |
| 21/11/2025 | 3.41 | +4.92 % | 0 | 3.12 | 3.48 | 2.90 |