| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.29 | +24.46 % | 0 | 1.77 | 2.83 | 1.77 |
| 18/11/2025 | 2.24 | -5.08 % | 0 | 2.50 | 2.71 | 1.87 |
| 19/11/2025 | 1.84 | -14.81 % | 0 | 2.05 | 2.51 | 1.58 |
| 20/11/2025 | 1.61 | -15.71 % | 0 | 1.53 | 2.05 | 1.00 |
| 21/11/2025 | 1.47 | -16. % | 0 | 1.89 | 2.03 | 1.40 |