| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.29 | +10.1 % | 0 | 4.85 | 5.77 | 4.74 |
| 18/11/2025 | 5.19 | -3.08 % | 0 | 5.51 | 5.65 | 4.91 |
| 19/11/2025 | 4.84 | -6.12 % | 0 | 5.06 | 5.49 | 4.58 |
| 20/11/2025 | 4.61 | -5.92 % | 0 | 4.52 | 5.00 | 4.00 |
| 21/11/2025 | 4.58 | -3.68 % | 0 | 4.91 | 5.05 | 4.46 |