| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.29 | +7.13 % | 0 | 6.85 | 7.79 | 6.73 |
| 18/11/2025 | 7.25 | -1.36 % | 0 | 7.51 | 7.63 | 6.93 |
| 19/11/2025 | 6.84 | -4.41 % | 0 | 7.06 | 7.50 | 6.64 |
| 20/11/2025 | 6.56 | -5. % | 0 | 6.52 | 6.98 | 6.03 |
| 21/11/2025 | 6.60 | -2.3 % | 0 | 6.91 | 7.01 | 6.60 |